Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.45 0.45 0.45 0.45 -
23 Jan, 2025 0.45 0.45 0.45 0.45 2000.00
22 Jan, 2025 0.45 0.47 0.45 0.47 26 Thousand
21 Jan, 2025 0.46 0.47 0.45 0.47 14 Thousand
20 Jan, 2025 0.46 0.47 0.46 0.47 96 Thousand
17 Jan, 2025 0.47 0.47 0.46 0.47 109 Thousand
16 Jan, 2025 0.5 0.5 0.5 0.5 -
15 Jan, 2025 0.5 0.5 0.5 0.5 -
14 Jan, 2025 0.46 0.5 0.46 0.5 47 Thousand
13 Jan, 2025 0.46 0.46 0.46 0.46 3000.00