Vietnam Manufacturing and Export Processing (Holdings) Limited (0422.HK)

HKD 0.44

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.6 0.6 0.6 0.6 -
11 Nov, 2024 0.61 0.61 0.6 0.6 56 Thousand
08 Nov, 2024 0.61 0.61 0.61 0.61 2000.00
07 Nov, 2024 0.59 0.59 0.59 0.59 -
06 Nov, 2024 0.59 0.59 0.59 0.59 -
05 Nov, 2024 0.59 0.59 0.59 0.59 -
04 Nov, 2024 0.55 0.59 0.54 0.59 79 Thousand
01 Nov, 2024 0.59 0.59 0.59 0.59 2000.00
31 Oct, 2024 0.59 0.59 0.59 0.59 -
30 Oct, 2024 0.59 0.59 0.59 0.59 1000.00