South China Holdings Company Limited (0413.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.05 0.05 0.05 0.05 8000.00
31 Oct, 2023 0.04 0.05 0.04 0.05 504 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 3304.00
26 Oct, 2023 0.04 0.04 0.04 0.04 462.52 Thousand
25 Oct, 2023 0.05 0.05 0.04 0.04 31.62 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 611.81 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 56 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 47.62 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 200 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 280.69 Thousand