South China Holdings Company Limited (0413.HK)

HKD 0.03

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.04 0.04 0.04 0.04 80 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 160 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 144 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 24 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 48 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 24 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 193.06 Thousand
06 Nov, 2023 0.04 0.05 0.04 0.04 1.6 Million
01 Nov, 2023 0.05 0.05 0.05 0.05 8000.00
31 Oct, 2023 0.04 0.05 0.04 0.05 504 Thousand