South China Holdings Company Limited (0413.HK)

HKD 0.03

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.04 0.04 0.04 0.04 -
01 Aug, 2024 0.04 0.04 0.04 0.04 -
31 Jul, 2024 0.04 0.04 0.04 0.04 -
30 Jul, 2024 0.04 0.04 0.04 0.04 -
29 Jul, 2024 0.04 0.04 0.04 0.04 -
26 Jul, 2024 0.04 0.04 0.04 0.04 -
25 Jul, 2024 0.04 0.04 0.04 0.04 -
24 Jul, 2024 0.04 0.04 0.04 0.04 -
16 Jul, 2024 0.04 0.04 0.04 0.04 88 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 51.73 Thousand