Yau Lee Holdings Limited (0406.HK)

HKD 0.93

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.05 1.05 1.04 1.04 8000.00
17 Oct, 2023 1.18 1.18 1.18 1.18 -
16 Oct, 2023 1.18 1.18 1.18 1.18 -
13 Oct, 2023 1.18 1.18 1.18 1.18 -
12 Oct, 2023 1.17 1.18 1.15 1.18 35.5 Thousand
11 Oct, 2023 1.18 1.18 1.18 1.18 10 Thousand
10 Oct, 2023 1.18 1.18 1.18 1.18 -
09 Oct, 2023 1.19 1.19 1.18 1.18 2000.00
06 Oct, 2023 1.23 1.23 1.23 1.23 -
05 Oct, 2023 1.23 1.23 1.23 1.23 -