Yau Lee Holdings Limited (0406.HK)

HKD 0.93

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.16 1.16 1.16 1.16 -
20 May, 2024 1.06 1.16 1.06 1.16 50 Thousand
17 May, 2024 1.06 1.06 1.06 1.06 -
16 May, 2024 1.06 1.06 1.06 1.06 -
14 May, 2024 1.06 1.08 1.06 1.06 87 Thousand
13 May, 2024 1.05 1.24 1.05 1.19 22.5 Thousand
10 May, 2024 1.06 1.06 1.06 1.06 -
09 May, 2024 1.06 1.06 1.06 1.06 3500.00
08 May, 2024 1.16 1.16 1.16 1.16 -
07 May, 2024 1.06 1.16 1.06 1.16 54 Thousand