Innovative Pharmaceutical Biotech Limited (0399.HK)

HKD 0.19

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.2 0.2 0.19 0.2 50 Thousand
04 Nov, 2024 0.2 0.2 0.2 0.2 50 Thousand
01 Nov, 2024 0.2 0.21 0.2 0.2 755.1 Thousand
31 Oct, 2024 0.21 0.21 0.2 0.2 5000.00
30 Oct, 2024 0.2 0.2 0.2 0.2 745 Thousand
29 Oct, 2024 0.2 0.2 0.19 0.2 1.12 Million
28 Oct, 2024 0.21 0.21 0.2 0.2 730 Thousand
25 Oct, 2024 0.2 0.21 0.2 0.21 1.28 Million
24 Oct, 2024 0.21 0.21 0.19 0.2 641.04 Thousand
23 Oct, 2024 0.2 0.21 0.2 0.21 3.77 Million