Innovative Pharmaceutical Biotech Limited (0399.HK)

HKD 0.18

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.2 0.2 0.19 0.2 1.12 Million
28 Oct, 2024 0.21 0.21 0.2 0.2 730 Thousand
25 Oct, 2024 0.2 0.21 0.2 0.21 1.28 Million
24 Oct, 2024 0.21 0.21 0.19 0.2 641.04 Thousand
23 Oct, 2024 0.2 0.21 0.2 0.21 3.77 Million
22 Oct, 2024 0.21 0.21 0.2 0.2 1.03 Million
21 Oct, 2024 0.21 0.22 0.21 0.21 823 Thousand
18 Oct, 2024 0.21 0.22 0.2 0.21 2.13 Million
17 Oct, 2024 0.21 0.21 0.2 0.21 100 Thousand
16 Oct, 2024 0.2 0.21 0.2 0.21 1.84 Million