Power Financial Group Limited (0397.HK)
HKD 0.09
(-7.45%)
HKD 0.09
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 56.75 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 630.05 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 92.15 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250.1 Thousand |
| 30 Oct, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 410 Thousand |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
| 28 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.21 Million |
| 25 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 7.03 Million |
| 24 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 9.29 Million |
| 23 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 688.02 Thousand |
ICE
FIBRAMQ12
PXCLF
ASITCFIN
600853
INDSUCR