0397.HK | Power Financial Group Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Dec, 2023	0.13	0.14	0.13	0.14	160.75 Thousand
21 Dec, 2023	0.13	0.14	0.13	0.14	3.51 Million
20 Dec, 2023	0.13	0.13	0.13	0.13	100.02 Thousand
19 Dec, 2023	0.13	0.13	0.13	0.13	79.26 Thousand
18 Dec, 2023	0.12	0.13	0.12	0.13	63 Thousand
15 Dec, 2023	0.13	0.13	0.13	0.13	60 Thousand
14 Dec, 2023	0.13	0.13	0.12	0.13	1.13 Million
13 Dec, 2023	0.13	0.13	0.13	0.13	65 Thousand
12 Dec, 2023	0.12	0.13	0.12	0.13	236 Thousand
11 Dec, 2023	0.13	0.13	0.12	0.13	350 Thousand