0397.HK | Power Financial Group Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Mar, 2024	0.13	0.13	0.13	0.13	20 Thousand
22 Mar, 2024	0.13	0.14	0.13	0.13	18.4 Million
21 Mar, 2024	0.13	0.13	0.13	0.13	11.03 Million
20 Mar, 2024	0.13	0.14	0.13	0.13	1.07 Million
19 Mar, 2024	0.13	0.13	0.13	0.13	42.06 Thousand
18 Mar, 2024	0.13	0.13	0.13	0.13	1.03 Million
15 Mar, 2024	0.13	0.13	0.13	0.13	70 Thousand
14 Mar, 2024	0.13	0.13	0.13	0.13	10 Thousand
13 Mar, 2024	0.13	0.15	0.13	0.13	460.01 Thousand
12 Mar, 2024	0.13	0.15	0.13	0.13	394 Thousand