0397.HK | Power Financial Group Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
26 Aug, 2024	0.13	0.13	0.12	0.13	184 Thousand
25 Aug, 2024	0.13	0.13	0.12	0.13	184 Thousand
23 Aug, 2024	0.13	0.13	0.13	0.13	100.18 Thousand
22 Aug, 2024	0.13	0.14	0.13	0.13	390 Thousand
21 Aug, 2024	0.14	0.14	0.13	0.13	390 Thousand
20 Aug, 2024	0.13	0.14	0.13	0.13	179.51 Thousand
19 Aug, 2024	0.13	0.13	0.13	0.13	179.51 Thousand
18 Aug, 2024	0.13	0.13	0.13	0.13	40.25 Thousand
16 Aug, 2024	0.13	0.13	0.13	0.13	7.95 Million
15 Aug, 2024	0.13	0.13	0.12	0.13	7.95 Million