Yunfeng Financial Group Limited (0376.HK)

HKD 1.28

(-5.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.9 0.98 0.88 0.88 58 Thousand
26 Oct, 2023 0.9 0.92 0.88 0.9 98 Thousand
25 Oct, 2023 0.98 1.0 0.87 0.92 224 Thousand
24 Oct, 2023 0.9 0.93 0.86 0.9 318 Thousand
20 Oct, 2023 0.93 0.95 0.9 0.95 192 Thousand
19 Oct, 2023 0.95 0.99 0.9 0.98 122 Thousand
18 Oct, 2023 1.01 1.01 0.94 0.99 164 Thousand
17 Oct, 2023 1.02 1.02 1.02 1.02 6000.00
16 Oct, 2023 1.0 1.02 0.99 1.02 50 Thousand
13 Oct, 2023 1.03 1.04 0.99 1.04 194 Thousand