Sino ICT Holdings Limited (0365.HK)

HKD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.29 0.29 0.29 0.29 -
22 Sep, 2023 0.29 0.29 0.29 0.29 -
21 Sep, 2023 0.29 0.29 0.29 0.29 -
20 Sep, 2023 0.3 0.35 0.29 0.29 66 Thousand
19 Sep, 2023 0.32 0.32 0.32 0.32 -
18 Sep, 2023 0.33 0.36 0.3 0.32 98 Thousand
15 Sep, 2023 0.33 0.33 0.33 0.33 -
14 Sep, 2023 0.34 0.34 0.34 0.34 2000.00