Sino ICT Holdings Limited (0365.HK)
HKD 0.19
(8.82%)
HKD 0.19
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 0.16 | 0.16 | 0.12 | 0.12 | 80 Thousand |
| 19 Aug, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 80 Thousand |
| 18 Aug, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 10 Thousand |
| 16 Aug, 2024 | 0.1 | 0.15 | 0.1 | 0.12 | 242 Thousand |
| 15 Aug, 2024 | 0.1 | 0.15 | 0.1 | 0.12 | 242 Thousand |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 11 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 09 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
9601
ADG
MTT
MSTR
ZGL
VANQ