China Zenith Chemical Group Limited (0362.HK)

HKD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.08 0.08 0.07 0.08 1.45 Million
29 Oct, 2024 0.08 0.08 0.07 0.08 1.86 Million
28 Oct, 2024 0.08 0.08 0.08 0.08 290 Thousand
25 Oct, 2024 0.07 0.08 0.07 0.08 1.61 Million
24 Oct, 2024 0.08 0.08 0.07 0.07 970 Thousand
23 Oct, 2024 0.07 0.08 0.07 0.08 4.38 Million
22 Oct, 2024 0.08 0.08 0.07 0.07 6.1 Million
21 Oct, 2024 0.08 0.08 0.08 0.08 4.74 Million
18 Oct, 2024 0.08 0.08 0.08 0.08 3.62 Million
17 Oct, 2024 0.08 0.08 0.08 0.08 3.45 Million