New Focus Auto Tech Holdings Limited (0360.HK)
HKD 0.04
(-4.65%)
HKD 0.04
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 2.91 Million |
| 14 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 7.19 Million |
| 13 May, 2024 | 0.15 | 0.17 | 0.14 | 0.15 | 14.07 Million |
| 10 May, 2024 | 0.14 | 0.15 | 0.13 | 0.15 | 10.58 Million |
| 09 May, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 4.95 Million |
| 08 May, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 14.6 Million |
| 07 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 10.75 Million |
| 06 May, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 944 Thousand |
| 03 May, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 4.31 Million |
| 02 May, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 876 Thousand |
003580
TGLVY
TTOO
FLXS
LHX
BOID