HKD 0.13
(-4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 122.01 Thousand |
06 Nov, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 615 Thousand |
03 Nov, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 24 Thousand |
02 Nov, 2023 | 0.24 | 0.26 | 0.24 | 0.26 | 56 Thousand |
01 Nov, 2023 | 0.27 | 0.27 | 0.24 | 0.25 | 348 Thousand |
31 Oct, 2023 | 0.25 | 0.27 | 0.25 | 0.26 | 152 Thousand |
30 Oct, 2023 | 0.26 | 0.27 | 0.25 | 0.26 | 44 Thousand |
27 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.26 | 43.1 Thousand |
26 Oct, 2023 | 0.27 | 0.27 | 0.25 | 0.25 | 30.6 Thousand |
25 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.26 | 324 Thousand |
RDOIF
FOM
GRTX
IKAN
MITT-PC
ASIANHOTNR