Tongguan Gold Group Limited (0340.HK)

HKD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.43 0.45 0.42 0.43 176 Thousand
09 Oct, 2023 0.45 0.45 0.43 0.43 210 Thousand
06 Oct, 2023 0.44 0.45 0.43 0.45 176 Thousand
05 Oct, 2023 0.43 0.44 0.42 0.44 201 Thousand
04 Oct, 2023 0.44 0.47 0.44 0.44 476 Thousand
03 Oct, 2023 0.45 0.48 0.45 0.45 266 Thousand
29 Sep, 2023 0.46 0.49 0.45 0.49 45.4 Thousand
28 Sep, 2023 0.46 0.46 0.45 0.45 131 Thousand
27 Sep, 2023 0.46 0.49 0.45 0.46 111 Thousand
26 Sep, 2023 0.48 0.48 0.47 0.47 286.4 Thousand