HKD 1.16
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.38 | 2.55 | 2.23 | 2.48 | 42.36 Million |
05 Jun, 2025 | 2.39 | 2.55 | 2.34 | 2.36 | 71.26 Million |
04 Jun, 2025 | 2.12 | 2.41 | 2.12 | 2.36 | 58.54 Million |
03 Jun, 2025 | 2.35 | 2.36 | 2.05 | 2.14 | 68.04 Million |
02 Jun, 2025 | 1.96 | 2.28 | 1.96 | 2.27 | 92.45 Million |
30 May, 2025 | 1.73 | 1.93 | 1.73 | 1.92 | 54.42 Million |
29 May, 2025 | 1.7 | 1.73 | 1.62 | 1.73 | 29.26 Million |
28 May, 2025 | 1.69 | 1.72 | 1.65 | 1.72 | 18.05 Million |
27 May, 2025 | 1.63 | 1.78 | 1.63 | 1.68 | 39.66 Million |
26 May, 2025 | 1.7 | 1.75 | 1.63 | 1.63 | 35.79 Million |
CMD
ING
HCWB
BVSFF
AJMERA
SWM