Tongguan Gold Group Limited (0340.HK)

HKD 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.47 0.48 0.47 0.48 234 Thousand
28 Oct, 2024 0.47 0.48 0.47 0.48 138 Thousand
25 Oct, 2024 0.47 0.48 0.47 0.47 386 Thousand
24 Oct, 2024 0.47 0.48 0.46 0.47 949 Thousand
23 Oct, 2024 0.48 0.48 0.47 0.47 533.6 Thousand
22 Oct, 2024 0.48 0.49 0.47 0.49 672 Thousand
21 Oct, 2024 0.48 0.49 0.47 0.48 801 Thousand
18 Oct, 2024 0.49 0.49 0.47 0.48 1.25 Million
17 Oct, 2024 0.46 0.48 0.46 0.47 757.4 Thousand
16 Oct, 2024 0.46 0.46 0.45 0.46 230 Thousand