Sinopec Shanghai Petrochemical Company Limited (0338.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 2.39 Million |
| 14 Feb, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 2.25 Million |
| 09 Feb, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 1.14 Million |
| 08 Feb, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 4.2 Million |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 2.89 Million |
| 06 Feb, 2024 | 1.03 | 1.09 | 1.03 | 1.08 | 11.11 Million |
| 05 Feb, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 10.41 Million |
| 02 Feb, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 15.03 Million |
| 01 Feb, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 9.25 Million |
| 31 Jan, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 10 Million |
KHOLY
3361
DCYHY
4923
3046
6403