Sinopec Shanghai Petrochemical Company Limited (0338.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 4.16 Million |
| 09 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 2.32 Million |
| 08 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 2.27 Million |
| 07 Aug, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 2.23 Million |
| 06 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 5.15 Million |
| 05 Aug, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 8.62 Million |
| 02 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 4.74 Million |
| 01 Aug, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 3.32 Million |
| 31 Jul, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 12.86 Million |
| 30 Jul, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 4.32 Million |
KHOLY
3361
DCYHY
4923
3046
6403