Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.17

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.31 0.32 0.29 0.3 2.26 Million
11 Oct, 2023 0.3 0.3 0.29 0.3 1.07 Million
10 Oct, 2023 0.29 0.31 0.29 0.3 1.58 Million
09 Oct, 2023 0.28 0.29 0.28 0.29 871 Thousand
06 Oct, 2023 0.28 0.28 0.27 0.28 2.07 Million
05 Oct, 2023 0.29 0.29 0.28 0.28 2.1 Million
04 Oct, 2023 0.29 0.3 0.28 0.29 893 Thousand
03 Oct, 2023 0.3 0.3 0.29 0.29 2.78 Million
29 Sep, 2023 0.3 0.3 0.29 0.3 1.38 Million
28 Sep, 2023 0.29 0.3 0.28 0.3 3.16 Million