Top Form International Limited (0333.HK)

HKD 0.24

(8.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.3 0.3 0.3 0.3 14 Thousand
02 May, 2024 0.31 0.31 0.3 0.3 120 Thousand
30 Apr, 2024 0.3 0.31 0.3 0.31 8720.00
29 Apr, 2024 0.32 0.32 0.32 0.32 2000.00
24 Apr, 2024 0.29 0.32 0.29 0.32 62 Thousand
23 Apr, 2024 0.31 0.31 0.3 0.3 58 Thousand
22 Apr, 2024 0.31 0.31 0.3 0.3 202 Thousand
18 Apr, 2024 0.33 0.33 0.32 0.33 42 Thousand
17 Apr, 2024 0.34 0.34 0.34 0.34 480 Thousand
10 Apr, 2024 0.33 0.38 0.33 0.34 86 Thousand