Esprit Holdings Limited (0330.HK)

HKD 0.1

(-16.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.35 0.35 0.34 0.35 77.5 Thousand
06 Oct, 2023 0.36 0.36 0.34 0.34 1.64 Million
05 Oct, 2023 0.35 0.35 0.34 0.34 754.4 Thousand
04 Oct, 2023 0.34 0.36 0.32 0.35 1.39 Million
03 Oct, 2023 0.31 0.34 0.31 0.33 7.93 Million
29 Sep, 2023 0.34 0.34 0.32 0.32 896.04 Thousand
28 Sep, 2023 0.33 0.33 0.32 0.32 1.31 Million
27 Sep, 2023 0.33 0.34 0.33 0.33 618.61 Thousand
26 Sep, 2023 0.33 0.33 0.32 0.32 545.61 Thousand
25 Sep, 2023 0.33 0.34 0.32 0.33 944.03 Thousand