Shirble Department Store Holdings (China) Limited (0312.HK)

HKD 0.06

(9.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.05 0.06 0.05 0.06 56 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 -
25 Oct, 2023 0.05 0.05 0.05 0.05 112 Thousand
24 Oct, 2023 0.05 0.06 0.05 0.05 24 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.06 0.06 0.06 0.06 614 Thousand
18 Oct, 2023 0.06 0.07 0.06 0.07 38 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 60 Thousand
16 Oct, 2023 0.06 0.06 0.06 0.06 -
13 Oct, 2023 0.06 0.06 0.06 0.06 -