Shirble Department Store Holdings (China) Limited (0312.HK)

HKD 0.06

(9.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.05 0.05 0.04 0.04 4.55 Million
17 Dec, 2024 0.05 0.05 0.04 0.04 632 Thousand
16 Dec, 2024 0.05 0.05 0.04 0.05 3.11 Million
13 Dec, 2024 0.03 0.07 0.03 0.05 12.95 Million
12 Dec, 2024 0.03 0.03 0.03 0.03 394 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 2000.00
10 Dec, 2024 0.04 0.04 0.03 0.04 14 Thousand
09 Dec, 2024 0.03 0.04 0.03 0.04 1.34 Million
06 Dec, 2024 0.04 0.04 0.04 0.04 328 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 -