China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.18 1.19 1.16 1.18 2.56 Million
25 Jun, 2024 1.19 1.2 1.17 1.17 1.38 Million
24 Jun, 2024 1.19 1.2 1.18 1.19 2.9 Million
21 Jun, 2024 1.2 1.21 1.19 1.21 2.69 Million
20 Jun, 2024 1.2 1.21 1.19 1.2 1.15 Million
19 Jun, 2024 1.2 1.21 1.2 1.2 644 Thousand
18 Jun, 2024 1.21 1.21 1.19 1.2 1.44 Million
17 Jun, 2024 1.21 1.21 1.19 1.2 490 Thousand
14 Jun, 2024 1.19 1.21 1.19 1.2 462 Thousand
13 Jun, 2024 1.21 1.21 1.19 1.2 660 Thousand