China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.05 1.05 1.02 1.02 2.85 Million
09 Dec, 2024 1.03 1.05 1.02 1.04 2.72 Million
06 Dec, 2024 0.99 1.04 0.99 1.03 4.74 Million
05 Dec, 2024 0.98 1.0 0.98 0.99 4.32 Million
04 Dec, 2024 0.98 0.99 0.97 0.98 754 Thousand
03 Dec, 2024 0.97 0.99 0.96 0.98 1.76 Million
02 Dec, 2024 0.97 0.98 0.97 0.98 1.38 Million
29 Nov, 2024 0.95 0.97 0.95 0.97 1.65 Million
28 Nov, 2024 0.97 0.97 0.95 0.95 682 Thousand
27 Nov, 2024 0.95 0.97 0.95 0.97 2.18 Million