Kong Sun Holdings Limited (0295.HK)

HKD 0.02

(7.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.05 0.05 0.05 0.05 -
11 Oct, 2023 0.04 0.05 0.04 0.05 100 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 800 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 100 Thousand
06 Oct, 2023 0.04 0.05 0.04 0.04 3 Million
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 150 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.04 0.04 0.03 0.03 3.35 Million