Kong Sun Holdings Limited (0295.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.04 0.04 0.03 0.03 50 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.04 0.04 0.04 0.04 100 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 -
01 Dec, 2023 0.04 0.04 0.04 0.04 125 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 -