WH Group Limited (0288.HK)
HKD 6.91
(-0.43%)
HKD 6.91
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.0 | 5.0 | 4.83 | 4.87 | 10.49 Million |
| 05 Jan, 2024 | 5.0 | 5.02 | 4.94 | 5.0 | 11.75 Million |
| 04 Jan, 2024 | 4.97 | 5.1 | 4.94 | 5.03 | 21.81 Million |
| 03 Jan, 2024 | 4.96 | 5.0 | 4.88 | 4.96 | 18.09 Million |
| 02 Jan, 2024 | 5.04 | 5.07 | 4.96 | 4.96 | 13.71 Million |
| 29 Dec, 2023 | 4.97 | 5.04 | 4.97 | 5.04 | 9.24 Million |
| 28 Dec, 2023 | 4.95 | 5.03 | 4.94 | 4.97 | 15.24 Million |
| 27 Dec, 2023 | 4.98 | 5.02 | 4.85 | 4.96 | 12.07 Million |
| 22 Dec, 2023 | 4.91 | 5.05 | 4.91 | 4.98 | 48.65 Million |
| 21 Dec, 2023 | 5.01 | 5.01 | 4.87 | 4.91 | 33.35 Million |
CANDOUR
OMIC
2183
GABI
GANGESSECU
KAEF