WH Group Limited (0288.HK)
HKD 6.14
(-3.0%)
HKD 6.14
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.42 | 5.6 | 5.18 | 5.23 | 47.59 Million |
| 12 Jul, 2024 | 5.05 | 5.28 | 4.99 | 5.24 | 33.98 Million |
| 11 Jul, 2024 | 4.93 | 5.0 | 4.9 | 4.98 | 12.45 Million |
| 10 Jul, 2024 | 5.01 | 5.05 | 4.89 | 4.92 | 28.74 Million |
| 09 Jul, 2024 | 5.05 | 5.1 | 4.96 | 5.01 | 14.36 Million |
| 08 Jul, 2024 | 5.09 | 5.14 | 4.97 | 5.06 | 17.32 Million |
| 05 Jul, 2024 | 5.27 | 5.28 | 5.06 | 5.09 | 18.22 Million |
| 04 Jul, 2024 | 5.22 | 5.27 | 5.14 | 5.24 | 14.42 Million |
| 03 Jul, 2024 | 5.19 | 5.23 | 5.09 | 5.22 | 20.78 Million |
| 02 Jul, 2024 | 5.1 | 5.25 | 5.1 | 5.13 | 16.31 Million |
CANDOUR
OMIC
2183
GABI
GANGESSECU
KAEF