HKD 0.67
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.7 | 0.71 | 0.7 | 0.7 | 3.95 Million |
18 Nov, 2024 | 0.7 | 0.71 | 0.69 | 0.69 | 7.53 Million |
15 Nov, 2024 | 0.7 | 0.7 | 0.69 | 0.7 | 6.34 Million |
14 Nov, 2024 | 0.71 | 0.72 | 0.69 | 0.7 | 10.57 Million |
13 Nov, 2024 | 0.71 | 0.72 | 0.7 | 0.71 | 6.86 Million |
12 Nov, 2024 | 0.73 | 0.74 | 0.7 | 0.71 | 14.19 Million |
11 Nov, 2024 | 0.74 | 0.74 | 0.71 | 0.72 | 16.95 Million |
08 Nov, 2024 | 0.78 | 0.79 | 0.74 | 0.75 | 19.03 Million |
07 Nov, 2024 | 0.74 | 0.78 | 0.74 | 0.77 | 27.62 Million |
06 Nov, 2024 | 0.74 | 0.75 | 0.72 | 0.73 | 14.89 Million |
RCS
QUART
1283
MDT
000798
NAAS