HKD 0.67
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.71 | 0.71 | 0.7 | 0.7 | 5.69 Million |
20 Oct, 2023 | 0.7 | 0.72 | 0.7 | 0.71 | 8.24 Million |
19 Oct, 2023 | 0.72 | 0.72 | 0.7 | 0.7 | 7.26 Million |
18 Oct, 2023 | 0.71 | 0.72 | 0.7 | 0.72 | 65.23 Million |
17 Oct, 2023 | 0.7 | 0.71 | 0.7 | 0.71 | 5.6 Million |
16 Oct, 2023 | 0.7 | 0.7 | 0.69 | 0.69 | 5.61 Million |
13 Oct, 2023 | 0.72 | 0.72 | 0.7 | 0.7 | 7.99 Million |
12 Oct, 2023 | 0.72 | 0.73 | 0.72 | 0.72 | 5.58 Million |
11 Oct, 2023 | 0.71 | 0.73 | 0.71 | 0.72 | 10 Million |
10 Oct, 2023 | 0.7 | 0.71 | 0.7 | 0.7 | 12.73 Million |
RCS
QUART
1283
MDT
000798
NAAS