Shui On Land Limited (0272.HK)

HKD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.69 0.7 0.68 0.69 828.81 Thousand
15 Jul, 2024 0.69 0.7 0.68 0.69 2.14 Million
12 Jul, 2024 0.68 0.7 0.68 0.69 14.42 Million
11 Jul, 2024 0.67 0.68 0.67 0.68 1.89 Million
10 Jul, 2024 0.66 0.67 0.66 0.67 4.49 Million
09 Jul, 2024 0.67 0.67 0.66 0.66 3.91 Million
08 Jul, 2024 0.68 0.68 0.66 0.67 5.81 Million
05 Jul, 2024 0.68 0.69 0.68 0.68 871 Thousand
04 Jul, 2024 0.69 0.69 0.68 0.69 2.28 Million
03 Jul, 2024 0.68 0.69 0.67 0.68 3.43 Million