Shui On Land Limited (0272.HK)

HKD 0.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.65 0.68 0.64 0.67 11.03 Million
11 Feb, 2025 0.65 0.65 0.64 0.65 3.79 Million
10 Feb, 2025 0.65 0.66 0.65 0.65 1.79 Million
07 Feb, 2025 0.64 0.66 0.64 0.65 6.45 Million
06 Feb, 2025 0.64 0.65 0.64 0.64 888.06 Thousand
05 Feb, 2025 0.64 0.65 0.63 0.64 5.1 Million
04 Feb, 2025 0.63 0.65 0.62 0.63 3.99 Million
03 Feb, 2025 0.64 0.65 0.63 0.63 942 Thousand
28 Jan, 2025 0.65 0.65 0.64 0.65 264 Thousand
27 Jan, 2025 0.64 0.65 0.64 0.65 1.97 Million