S E A Holdings Limited (0251.HK)

HKD 1.41

(3.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.79 1.8 1.71 1.76 54 Thousand
28 Nov, 2023 1.82 1.82 1.82 1.82 -
27 Nov, 2023 1.82 1.82 1.82 1.82 -
24 Nov, 2023 1.82 1.82 1.82 1.82 -
23 Nov, 2023 1.82 1.82 1.82 1.82 -
22 Nov, 2023 2.0 2.0 1.75 1.82 10 Thousand
21 Nov, 2023 2.0 2.0 1.75 1.77 18 Thousand
20 Nov, 2023 1.76 1.76 1.76 1.76 -
17 Nov, 2023 1.76 1.76 1.76 1.76 14 Thousand
16 Nov, 2023 1.8 1.8 1.6 1.75 88 Thousand