S E A Holdings Limited (0251.HK)

HKD 1.44

(-4.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.98 1.98 1.98 1.98 -
20 Mar, 2024 1.98 1.98 1.84 1.98 36 Thousand
19 Mar, 2024 1.98 1.98 1.98 1.98 -
18 Mar, 2024 1.99 1.99 1.96 1.96 34 Thousand
15 Mar, 2024 1.99 2.0 1.9 1.9 24 Thousand
14 Mar, 2024 1.91 1.91 1.91 1.91 -
13 Mar, 2024 2.0 2.0 1.91 1.91 6000.00
12 Mar, 2024 1.9 1.9 1.9 1.9 -
11 Mar, 2024 1.9 1.9 1.9 1.9 -
08 Mar, 2024 1.9 1.9 1.9 1.9 -