China Vered Financial Holding Corporation Limited (0245.HK)

HKD 0.05

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.05 0.05 0.05 0.05 742 Thousand
01 Nov, 2024 0.06 0.06 0.05 0.06 2 Million
31 Oct, 2024 0.06 0.06 0.05 0.06 4.82 Million
30 Oct, 2024 0.06 0.06 0.06 0.06 504.1 Thousand
29 Oct, 2024 0.06 0.06 0.06 0.06 3.37 Million
28 Oct, 2024 0.06 0.06 0.06 0.06 24.46 Million
25 Oct, 2024 0.06 0.06 0.06 0.06 290.6 Thousand
24 Oct, 2024 0.06 0.06 0.06 0.06 23.41 Million
23 Oct, 2024 0.05 0.06 0.05 0.06 26.77 Million
22 Oct, 2024 0.06 0.06 0.05 0.05 29.75 Million