Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.94 1.94 1.94 1.94 -
02 Apr, 2025 1.94 1.94 1.94 1.94 -
01 Apr, 2025 1.95 1.95 1.95 1.95 -
31 Mar, 2025 1.95 1.95 1.9 1.95 12 Thousand
28 Mar, 2025 1.94 1.94 1.94 1.94 -
27 Mar, 2025 1.94 1.94 1.94 1.94 -
26 Mar, 2025 1.94 1.94 1.94 1.94 -
25 Mar, 2025 1.94 1.94 1.94 1.94 -
24 Mar, 2025 1.92 1.95 1.92 1.95 12 Thousand
21 Mar, 2025 1.92 1.92 1.87 1.87 4000.00