Continental Aerospace Technologies Holding Limited (0232.HK)
HKD 0.11
(2.78%)
HKD 0.11
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.19 Million |
| 18 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 4.98 Million |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 4.98 Million |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 874 Thousand |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.26 Million |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5.11 Million |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4.3 Million |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7.01 Million |
| 09 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 4.54 Million |
| 08 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 11.23 Million |
BRX
4198
LND
SNPHY
NPRFF
MPCK