Continental Aerospace Technologies Holding Limited (0232.HK)
HKD 0.11
(2.78%)
HKD 0.11
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 4.68 Million |
| 24 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 6.89 Million |
| 23 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 6.89 Million |
| 21 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 3.64 Million |
| 20 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 11.99 Million |
| 19 Jun, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 12.3 Million |
| 18 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 2.7 Million |
| 17 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 5.02 Million |
| 16 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 5.02 Million |
| 14 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7.91 Million |
BRX
4198
LND
SNPHY
NPRFF
MPCK