Continental Aerospace Technologies Holding Limited (0232.HK)
HKD 0.1
(2.0%)
HKD 0.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3.68 Million |
| 04 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 4.21 Million |
| 03 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.27 Million |
| 02 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 8.09 Million |
| 01 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 8.09 Million |
| 28 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 10.5 Million |
| 27 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 5.22 Million |
| 26 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 5.56 Million |
| 25 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 4.68 Million |
| 24 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 6.89 Million |
BRX
4198
LND
SNPHY
NPRFF
MPCK