Winshine Science Company Limited (0209.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.08 0.08 0.08 0.08 -
06 Feb, 2024 0.08 0.08 0.08 0.08 -
05 Feb, 2024 0.41 0.42 0.38 0.42 32 Thousand
02 Feb, 2024 0.47 0.47 0.4 0.43 14 Thousand
01 Feb, 2024 0.39 0.45 0.39 0.44 14 Thousand
31 Jan, 2024 0.43 0.46 0.43 0.44 340 Thousand
30 Jan, 2024 0.43 0.43 0.43 0.43 2720.00
29 Jan, 2024 0.42 0.42 0.4 0.4 30.8 Thousand
26 Jan, 2024 0.09 0.09 0.09 0.09 -
25 Jan, 2024 0.42 0.47 0.42 0.46 16 Thousand