Winshine Science Company Limited (0209.HK)
HKD 0.16
(0.0%)
HKD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 30 Thousand |
| 21 Mar, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 30 Thousand |
TGRP
ELEC
ALBRK
BETCO
ASHXF
6CL