Joy City Property Limited (0207.HK)
HKD 0.2
(-2.4%)
HKD 0.2
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 3.31 Million |
| 12 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 1.19 Million |
| 11 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 576 Thousand |
| 07 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 3.52 Million |
| 06 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 5.45 Million |
| 05 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 14.4 Million |
| 04 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.62 Million |
| 03 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3.54 Million |
| 31 May, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 2.38 Million |
ALKOM
8932
KNBWY
SMMT
MAAFF
0071