Magnificent Hotel Investments Limited (0201.HK)

HKD 0.07

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.07 0.07 0.07 0.07 286 Thousand
10 Oct, 2024 0.07 0.07 0.07 0.07 382 Thousand
09 Oct, 2024 0.07 0.07 0.07 0.07 1.72 Million
08 Oct, 2024 0.08 0.08 0.07 0.08 1.66 Million
07 Oct, 2024 0.08 0.09 0.08 0.08 7 Million
04 Oct, 2024 0.07 0.09 0.07 0.08 4.81 Million
03 Oct, 2024 0.07 0.07 0.07 0.07 1.85 Million
02 Oct, 2024 0.08 0.08 0.07 0.07 1.65 Million
30 Sep, 2024 0.07 0.08 0.07 0.08 544 Thousand
27 Sep, 2024 0.08 0.08 0.07 0.07 660 Thousand